Historical Price Lookup
Symbol
RIG (Common Stock)
Week of May 6, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 6, 2024 | $5.67 | 2,434,628 | 1:1 | $5.62 | $5.70 | $5.62 |
May 7, 2024 | $5.72 | 2,659,789 | 1:1 | $5.59 | $5.74 | $5.59 |
May 8, 2024 | $5.75 | 2,604,096 | 1:1 | $5.65 | $5.83 | $5.64 |
May 9, 2024 | $5.88 | 1,286,459 | 1:1 | $5.75 | $5.90 | $5.75 |
May 10, 2024 | $5.76 | 3,268,069 | 1:1 | $5.92 | $6.09 | $5.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.