Historical Price Lookup
Symbol
RIG (Common Stock)
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $5.51 | 7,169,526 | 1:1 | $5.27 | $5.60 | $5.23 |
| October 6, 2026 | $5.40 | 3,882,872 | 1:1 | $5.45 | $5.49 | $5.33 |
| October 7, 2026 | $5.39 | 4,043,090 | 1:1 | $5.42 | $5.50 | $5.33 |
| October 8, 2026 | $5.54 | 8,228,992 | 1:1 | $5.50 | $5.61 | $5.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.