Historical Price Lookup
Symbol
RIG (Common Stock)
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $5.82 | 3,309,101 | 1:1 | $5.90 | $5.99 | $5.79 |
April 30, 2024 | $5.22 | 8,582,524 | 1:1 | $5.82 | $5.82 | $5.11 |
May 1, 2024 | $5.27 | 4,173,611 | 1:1 | $5.17 | $5.40 | $5.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.