Historical Price Lookup
Symbol
RIG (Common Stock)
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $6.65 | 10,100,595 | 1:1 | $7.09 | $7.14 | $6.62 |
| March 31, 2026 | $6.63 | 8,701,489 | 1:1 | $6.70 | $6.89 | $6.49 |
| April 1, 2026 | $6.50 | 9,877,254 | 1:1 | $6.57 | $6.68 | $6.42 |
| April 2, 2026 | $6.59 | 7,844,395 | 1:1 | $6.74 | $7.02 | $6.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.