Historical Price Lookup
Symbol
RIG (Common Stock)
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $5.15 | 5,639,252 | 1:1 | $5.19 | $5.25 | $5.10 |
| August 4, 2026 | $5.22 | 8,245,355 | 1:1 | $5.05 | $5.29 | $5.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.