Historical Price Lookup
Symbol
RIG (Common Stock)
Week of April 19, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 19, 2021 | $3.39 | 1,828,158 | 1:1 | $3.36 | $3.51 | $3.34 |
April 20, 2021 | $3.20 | 2,479,225 | 1:1 | $3.35 | $3.37 | $3.11 |
April 21, 2021 | $3.27 | 3,058,865 | 1:1 | $3.03 | $3.27 | $3.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.