Historical Price Lookup
RIG (Common Stock)
Week of December 5, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|December 5, 2022||$3.97||1,788,109||1:1||$4.29||$4.30||$3.97|
|December 6, 2022||$3.86||1,754,855||1:1||$3.96||$4.04||$3.78|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.