Historical Price Lookup
Symbol
RIG (Common Stock)
Week of June 1, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2020 | $1.39 | 1,596,847 | 1:1 | $1.31 | $1.41 | $1.29 |
| June 2, 2020 | $1.42 | 4,508,022 | 1:1 | $1.39 | $1.46 | $1.37 |
| June 3, 2020 | $1.50 | 3,036,356 | 1:1 | $1.46 | $1.50 | $1.44 |
| June 4, 2020 | $1.66 | 4,741,451 | 1:1 | $1.48 | $1.67 | $1.47 |
| June 5, 2020 | $2.50 | 12,938,005 | 1:1 | $2.18 | $2.62 | $2.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.