Historical Price Lookup
Symbol
RIG (Common Stock)
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $8.38 | 2,111,687 | 1:1 | $8.02 | $8.45 | $7.94 |
| September 26, 2023 | $8.42 | 2,134,541 | 1:1 | $8.22 | $8.57 | $8.22 |
| September 27, 2023 | $8.56 | 2,410,158 | 1:1 | $8.62 | $8.71 | $8.40 |
| September 28, 2023 | $8.42 | 2,119,954 | 1:1 | $8.52 | $8.59 | $8.33 |
| September 29, 2023 | $8.21 | 3,154,656 | 1:1 | $8.47 | $8.52 | $8.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.