Historical Price Lookup
RIG (Common Stock)
Week of November 29, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 29, 2021||$3.05||2,245,711||1:1||$3.13||$3.20||$3.01|
|November 30, 2021||$3.02||3,703,909||1:1||$2.98||$3.05||$2.89|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.