Historical Price Lookup
Symbol
RIG (Common Stock)
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $2.94 | 4,489,838 | 1:1 | $2.92 | $3.01 | $2.90 |
| September 20, 2022 | $2.73 | 7,472,119 | 1:1 | $2.90 | $2.91 | $2.70 |
| September 21, 2022 | $2.68 | 2,886,515 | 1:1 | $2.81 | $2.85 | $2.67 |
| September 22, 2022 | $2.55 | 4,080,102 | 1:1 | $2.70 | $2.75 | $2.55 |
| September 23, 2022 | $2.36 | 4,722,748 | 1:1 | $2.45 | $2.45 | $2.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.