Historical Price Lookup
Symbol
RIG (Common Stock)
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 11, 2021 | $3.97 | 2,547,952 | 1:1 | $4.02 | $4.20 | $3.97 |
| October 12, 2021 | $3.78 | 2,283,682 | 1:1 | $3.98 | $4.04 | $3.78 |
| October 13, 2021 | $3.92 | 2,060,721 | 1:1 | $3.81 | $3.96 | $3.70 |
| October 14, 2021 | $3.90 | 1,813,111 | 1:1 | $4.00 | $4.01 | $3.83 |
| October 15, 2021 | $4.01 | 2,317,878 | 1:1 | $3.95 | $4.09 | $3.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.