Historical Price Lookup
Symbol
RIG (Common Stock)
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $5.81 | 2,913,455 | 1:1 | $5.62 | $5.88 | $5.60 |
April 23, 2024 | $5.94 | 3,662,648 | 1:1 | $5.75 | $6.00 | $5.75 |
April 24, 2024 | $5.78 | 2,492,573 | 1:1 | $5.92 | $5.97 | $5.72 |
April 25, 2024 | $5.74 | 1,916,564 | 1:1 | $5.75 | $5.79 | $5.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.