Historical Price Lookup
RIG (Common Stock)
Week of June 5, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|June 5, 2023||$6.32||2,405,352||1:1||$6.70||$6.72||$6.30|
|June 6, 2023||$6.31||1,564,830||1:1||$6.18||$6.44||$6.14|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.