Historical Price Lookup
Symbol
RIG (Common Stock)
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $6.05 | 3,961,131 | 1:1 | $6.17 | $6.25 | $6.02 |
April 16, 2024 | $5.91 | 2,564,623 | 1:1 | $6.00 | $6.02 | $5.84 |
April 17, 2024 | $5.68 | 2,747,390 | 1:1 | $5.87 | $6.00 | $5.67 |
April 18, 2024 | $5.55 | 4,450,359 | 1:1 | $5.75 | $5.77 | $5.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.